INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 41.5

(3.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 122.0 122.05 114.65 115.5 35.94 Thousand
28 Feb, 2017 107.85 123.2 104.0 121.9 61.72 Thousand
27 Feb, 2017 109.05 109.05 101.0 102.7 43.64 Thousand
23 Feb, 2017 108.05 108.05 100.7 102.65 37.02 Thousand
22 Feb, 2017 102.75 103.8 99.45 101.9 43.82 Thousand
21 Feb, 2017 102.55 104.0 100.45 101.15 31.83 Thousand
20 Feb, 2017 100.3 103.9 99.1 102.45 32.38 Thousand
17 Feb, 2017 104.55 104.55 99.5 100.5 40.58 Thousand
16 Feb, 2017 100.3 104.35 99.1 101.95 56.8 Thousand
15 Feb, 2017 104.9 105.55 99.9 101.15 32.68 Thousand