INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 42.74

(7.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 36.2 37.2 35.14 36.7 5605.00
25 Oct, 2024 38.1 38.1 36.19 36.99 6147.00
24 Oct, 2024 38.72 39.59 37.01 38.1 3093.00
23 Oct, 2024 41.81 41.81 38.36 38.7 3007.00
22 Oct, 2024 42.0 42.0 39.9 40.01 4961.00
21 Oct, 2024 41.56 42.94 41.05 42.01 5273.00
18 Oct, 2024 43.5 43.5 41.38 43.16 19.96 Thousand
17 Oct, 2024 42.7 44.0 42.65 43.56 3100.00
16 Oct, 2024 43.5 44.24 42.6 42.65 871.00
15 Oct, 2024 42.62 45.19 42.6 42.87 5932.00