INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.46

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 112.8 113.0 108.0 110.9 22.61 Thousand
15 Dec, 2016 110.05 114.5 109.0 111.65 29.73 Thousand
14 Dec, 2016 116.5 119.95 111.0 111.65 20.99 Thousand
13 Dec, 2016 114.0 122.05 114.0 116.3 26.62 Thousand
12 Dec, 2016 108.5 117.95 106.0 111.05 29.07 Thousand
09 Dec, 2016 109.0 113.0 105.0 108.3 24.26 Thousand
08 Dec, 2016 111.0 112.0 107.0 108.9 28.83 Thousand
07 Dec, 2016 105.0 114.45 102.0 111.35 20.96 Thousand
06 Dec, 2016 107.55 107.55 103.0 105.2 19.84 Thousand
05 Dec, 2016 105.5 106.5 102.5 103.85 28.54 Thousand