INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.46

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 105.0 108.0 104.0 105.25 36.41 Thousand
29 Dec, 2016 101.0 110.0 101.0 104.3 42.41 Thousand
28 Dec, 2016 102.2 111.0 102.2 104.25 30.24 Thousand
27 Dec, 2016 105.5 109.8 103.0 107.0 33.14 Thousand
26 Dec, 2016 101.15 107.9 101.15 105.3 37.04 Thousand
23 Dec, 2016 113.8 113.8 105.0 105.55 24.32 Thousand
22 Dec, 2016 108.0 108.0 101.5 105.2 29.71 Thousand
21 Dec, 2016 104.6 108.9 104.6 107.5 23.16 Thousand
20 Dec, 2016 111.0 111.0 103.2 105.45 21.05 Thousand
19 Dec, 2016 110.8 115.2 106.35 111.1 23.96 Thousand