INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.42
(2.85%)
INR 40.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 108.5 | 108.6 | 106.5 | 106.5 | 30.13 Thousand |
| 13 Jan, 2017 | 107.5 | 114.9 | 105.0 | 105.95 | 41.58 Thousand |
| 12 Jan, 2017 | 106.05 | 113.6 | 105.15 | 106.05 | 34.45 Thousand |
| 11 Jan, 2017 | 105.0 | 114.85 | 104.0 | 110.9 | 43.38 Thousand |
| 10 Jan, 2017 | 109.05 | 109.05 | 103.3 | 105.05 | 44.54 Thousand |
| 09 Jan, 2017 | 105.0 | 108.9 | 103.05 | 103.85 | 36.96 Thousand |
| 06 Jan, 2017 | 108.9 | 110.95 | 105.0 | 107.3 | 37.37 Thousand |
| 05 Jan, 2017 | 109.65 | 113.0 | 103.0 | 108.6 | 45.38 Thousand |
| 04 Jan, 2017 | 105.5 | 111.0 | 105.0 | 107.65 | 44.5 Thousand |
| 03 Jan, 2017 | 110.0 | 110.0 | 102.3 | 106.25 | 43.41 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO