INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 24.5 24.95 23.6 23.75 12.58 Thousand
22 Dec, 2021 23.9 24.5 22.6 23.85 5643.00
21 Dec, 2021 24.5 24.95 22.85 23.85 11.51 Thousand
20 Dec, 2021 26.25 26.25 22.6 23.1 16.52 Thousand
17 Dec, 2021 26.95 26.95 24.35 24.95 11.47 Thousand
16 Dec, 2021 27.4 27.4 26.0 26.05 5562.00
15 Dec, 2021 26.45 27.1 26.05 26.85 6827.00
14 Dec, 2021 26.8 27.5 26.2 26.35 6653.00
13 Dec, 2021 28.0 28.55 26.5 26.8 21.34 Thousand
10 Dec, 2021 26.25 27.5 25.3 27.0 23.17 Thousand