INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 24.5 | 24.5 | 23.25 | 23.9 | 3581.00 |
| 24 Nov, 2021 | 24.85 | 24.85 | 23.15 | 24.15 | 4726.00 |
| 23 Nov, 2021 | 24.3 | 24.7 | 23.45 | 23.9 | 6575.00 |
| 22 Nov, 2021 | 25.0 | 25.0 | 23.7 | 24.3 | 9776.00 |
| 18 Nov, 2021 | 26.2 | 26.2 | 24.6 | 24.9 | 13.31 Thousand |
| 17 Nov, 2021 | 26.25 | 26.65 | 24.55 | 25.5 | 9554.00 |
| 16 Nov, 2021 | 25.95 | 26.25 | 24.65 | 25.7 | 25.11 Thousand |
| 15 Nov, 2021 | 25.9 | 26.4 | 25.1 | 25.3 | 5330.00 |
| 12 Nov, 2021 | 26.05 | 27.4 | 25.65 | 25.9 | 14.56 Thousand |
| 11 Nov, 2021 | 27.95 | 28.2 | 26.2 | 26.7 | 30.94 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO