INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 26.5 | 26.5 | 25.0 | 25.55 | 5693.00 |
| 08 Dec, 2021 | 26.0 | 26.0 | 25.1 | 25.65 | 12.51 Thousand |
| 07 Dec, 2021 | 24.6 | 25.35 | 24.0 | 25.0 | 20.21 Thousand |
| 06 Dec, 2021 | 22.7 | 23.2 | 22.7 | 23.2 | 10.99 Thousand |
| 03 Dec, 2021 | 22.85 | 22.85 | 21.05 | 22.1 | 17.65 Thousand |
| 02 Dec, 2021 | 22.75 | 22.75 | 21.9 | 22.1 | 5829.00 |
| 01 Dec, 2021 | 22.9 | 22.9 | 22.1 | 22.4 | 4362.00 |
| 30 Nov, 2021 | 23.45 | 23.95 | 21.75 | 22.4 | 51.06 Thousand |
| 29 Nov, 2021 | 23.5 | 24.35 | 22.4 | 22.85 | 8787.00 |
| 26 Nov, 2021 | 23.9 | 23.9 | 23.4 | 23.55 | 6266.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO