INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 26.25 | 26.95 | 25.5 | 26.95 | 12.65 Thousand |
| 09 Nov, 2021 | 25.45 | 25.75 | 24.1 | 25.7 | 6023.00 |
| 08 Nov, 2021 | 24.9 | 25.3 | 24.1 | 24.55 | 4491.00 |
| 04 Nov, 2021 | 25.65 | 25.7 | 23.5 | 24.85 | 3585.00 |
| 03 Nov, 2021 | 25.3 | 25.3 | 23.95 | 24.55 | 7612.00 |
| 02 Nov, 2021 | 24.5 | 24.75 | 23.85 | 24.15 | 6949.00 |
| 01 Nov, 2021 | 24.95 | 24.95 | 23.2 | 24.15 | 16.74 Thousand |
| 29 Oct, 2021 | 24.6 | 24.95 | 23.95 | 24.3 | 6688.00 |
| 28 Oct, 2021 | 25.55 | 26.2 | 24.6 | 24.6 | 15.87 Thousand |
| 27 Oct, 2021 | 26.0 | 26.35 | 25.75 | 25.85 | 5360.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO