The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 309.95 | 309.95 | 289.0 | 303.35 | 47.77 Thousand |
| 11 Feb, 2025 | 318.5 | 321.0 | 300.0 | 307.45 | 45.2 Thousand |
| 10 Feb, 2025 | 329.4 | 330.2 | 318.05 | 322.75 | 13.04 Thousand |
| 07 Feb, 2025 | 339.7 | 339.95 | 327.35 | 329.45 | 22.68 Thousand |
| 06 Feb, 2025 | 338.65 | 341.2 | 336.4 | 337.15 | 13.21 Thousand |
| 05 Feb, 2025 | 332.85 | 345.9 | 332.35 | 340.7 | 23.28 Thousand |
| 04 Feb, 2025 | 327.0 | 333.85 | 326.05 | 330.65 | 22.83 Thousand |
| 03 Feb, 2025 | 341.1 | 341.1 | 326.0 | 328.65 | 22.65 Thousand |
| 01 Feb, 2025 | 326.0 | 347.65 | 322.0 | 345.1 | 49.14 Thousand |
| 31 Jan, 2025 | 317.85 | 325.75 | 315.95 | 323.55 | 20.36 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100