InterGlobe Aviation Limited (INDIGO.NS)

INR 5344.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2591.0 2660.0 2571.45 2606.55 1.26 Million
16 Nov, 2023 2548.95 2579.45 2524.2 2567.2 589.87 Thousand
15 Nov, 2023 2565.0 2565.0 2534.85 2543.35 778.84 Thousand
13 Nov, 2023 2525.0 2543.45 2500.0 2540.7 281.62 Thousand
12 Nov, 2023 2534.5 2549.0 2501.75 2501.75 22.1 Thousand
10 Nov, 2023 2572.0 2573.75 2493.0 2501.75 1.35 Million
09 Nov, 2023 2580.0 2608.95 2571.7 2580.4 380.55 Thousand
08 Nov, 2023 2562.0 2599.15 2546.1 2577.35 901.52 Thousand
07 Nov, 2023 2563.5 2590.0 2549.0 2585.55 320.13 Thousand
06 Nov, 2023 2499.95 2580.0 2486.25 2559.3 1.16 Million