Indo Borax & Chemicals Limited (INDOBORAX)
INR 282.25
(3.43%)
INR 282.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 191.2 | 203.7 | 191.2 | 200.54 | 54.03 Thousand |
| 19 Jun, 2025 | 192.01 | 198.11 | 190.61 | 195.9 | 77.58 Thousand |
| 18 Jun, 2025 | 192.5 | 195.5 | 189.9 | 192.98 | 26.46 Thousand |
| 17 Jun, 2025 | 198.0 | 199.0 | 190.15 | 192.11 | 66.67 Thousand |
| 16 Jun, 2025 | 207.15 | 208.9 | 196.0 | 196.75 | 227.32 Thousand |
| 13 Jun, 2025 | 197.0 | 205.95 | 192.61 | 204.56 | 92.88 Thousand |
| 12 Jun, 2025 | 204.78 | 204.78 | 198.66 | 200.05 | 36.62 Thousand |
| 11 Jun, 2025 | 204.75 | 208.3 | 202.44 | 203.77 | 47.5 Thousand |
| 10 Jun, 2025 | 203.9 | 208.74 | 200.25 | 202.71 | 95.77 Thousand |
| 09 Jun, 2025 | 193.5 | 209.9 | 193.26 | 203.42 | 262.63 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN