Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 170.7 | 178.8 | 168.75 | 173.35 | 60.24 Thousand |
| 07 May, 2024 | 173.35 | 174.95 | 168.5 | 170.4 | 60.24 Thousand |
| 06 May, 2024 | 175.0 | 179.7 | 171.3 | 173.35 | 68.52 Thousand |
| 05 May, 2024 | 175.0 | 179.7 | 171.3 | 173.35 | 68.52 Thousand |
| 03 May, 2024 | 178.5 | 181.95 | 174.85 | 176.65 | 31.13 Thousand |
| 02 May, 2024 | 180.0 | 182.0 | 177.05 | 178.95 | 47.29 Thousand |
| 01 May, 2024 | 180.0 | 182.0 | 177.05 | 178.95 | 47.29 Thousand |
| 30 Apr, 2024 | 181.4 | 181.75 | 177.0 | 177.7 | 35.22 Thousand |
| 29 Apr, 2024 | 184.0 | 186.0 | 179.0 | 180.6 | 76.54 Thousand |
| 28 Apr, 2024 | 184.0 | 186.0 | 179.0 | 180.6 | 76.54 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239