Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 190.85 | 196.38 | 186.0 | 189.33 | 129.08 Thousand |
| 25 Jul, 2024 | 189.0 | 192.73 | 186.0 | 189.5 | 60.43 Thousand |
| 24 Jul, 2024 | 185.86 | 193.49 | 185.86 | 189.05 | 91.3 Thousand |
| 23 Jul, 2024 | 190.77 | 190.77 | 177.0 | 185.87 | 106.43 Thousand |
| 22 Jul, 2024 | 185.15 | 193.5 | 182.81 | 189.43 | 123.98 Thousand |
| 19 Jul, 2024 | 197.4 | 197.6 | 186.25 | 187.52 | 163.95 Thousand |
| 18 Jul, 2024 | 205.63 | 206.9 | 195.6 | 197.57 | 175.11 Thousand |
| 16 Jul, 2024 | 196.0 | 215.88 | 196.0 | 205.63 | 1.16 Million |
| 15 Jul, 2024 | 189.3 | 196.45 | 185.55 | 194.01 | 169.48 Thousand |
| 12 Jul, 2024 | 190.7 | 192.99 | 187.01 | 187.43 | 83.93 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN