Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 179.0 | 184.4 | 176.0 | 177.97 | 144.68 Thousand |
| 26 Jun, 2024 | 172.35 | 183.8 | 171.36 | 178.74 | 185.33 Thousand |
| 25 Jun, 2024 | 174.55 | 179.4 | 171.32 | 172.04 | 82.89 Thousand |
| 24 Jun, 2024 | 177.5 | 178.95 | 172.55 | 174.4 | 68.63 Thousand |
| 21 Jun, 2024 | 180.45 | 183.5 | 174.1 | 175.73 | 199.89 Thousand |
| 20 Jun, 2024 | 164.15 | 179.99 | 162.76 | 178.21 | 318.6 Thousand |
| 19 Jun, 2024 | 167.18 | 167.89 | 162.5 | 163.87 | 48.48 Thousand |
| 18 Jun, 2024 | 168.18 | 171.1 | 166.74 | 167.18 | 52.63 Thousand |
| 14 Jun, 2024 | 166.73 | 169.9 | 165.05 | 165.71 | 48.47 Thousand |
| 13 Jun, 2024 | 169.9 | 169.9 | 164.0 | 165.59 | 33.14 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN