Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 182.5 | 186.9 | 180.5 | 181.05 | 52.14 Thousand |
| 25 Apr, 2024 | 181.5 | 188.2 | 180.25 | 181.9 | 111.5 Thousand |
| 24 Apr, 2024 | 181.55 | 184.5 | 180.0 | 180.25 | 111.5 Thousand |
| 23 Apr, 2024 | 175.0 | 183.8 | 169.8 | 181.15 | 160.61 Thousand |
| 22 Apr, 2024 | 174.0 | 178.5 | 173.4 | 174.3 | 160.61 Thousand |
| 21 Apr, 2024 | 174.0 | 178.5 | 173.4 | 174.3 | 63.97 Thousand |
| 19 Apr, 2024 | 171.1 | 173.9 | 168.95 | 171.3 | 35.87 Thousand |
| 18 Apr, 2024 | 175.9 | 179.4 | 171.45 | 171.7 | 57.08 Thousand |
| 17 Apr, 2024 | 175.9 | 179.4 | 171.45 | 171.7 | 57.08 Thousand |
| 16 Apr, 2024 | 174.0 | 176.7 | 171.85 | 174.1 | 46.92 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239