Indo Borax & Chemicals Limited (INDOBORAX)
INR 249.5
(5.21%)
INR 249.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 193.0 | 196.59 | 189.0 | 189.62 | 84.62 Thousand |
| 10 Jul, 2024 | 198.67 | 198.99 | 189.0 | 191.5 | 132.27 Thousand |
| 09 Jul, 2024 | 203.0 | 205.0 | 195.0 | 196.7 | 112.25 Thousand |
| 08 Jul, 2024 | 205.0 | 207.25 | 199.6 | 202.69 | 140.69 Thousand |
| 05 Jul, 2024 | 202.6 | 210.0 | 196.56 | 203.33 | 294.95 Thousand |
| 04 Jul, 2024 | 202.2 | 207.45 | 200.6 | 201.63 | 250.66 Thousand |
| 03 Jul, 2024 | 206.0 | 213.5 | 197.41 | 202.97 | 1.02 Million |
| 02 Jul, 2024 | 175.5 | 205.2 | 174.5 | 202.25 | 2.44 Million |
| 01 Jul, 2024 | 174.95 | 178.1 | 174.71 | 175.48 | 36.25 Thousand |
| 28 Jun, 2024 | 179.0 | 181.0 | 173.66 | 174.86 | 63.63 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN