Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 159.1 | 162.7 | 158.05 | 159.0 | 26.6 Thousand |
| 28 Sep, 2023 | 161.55 | 163.0 | 159.05 | 159.6 | 26.6 Thousand |
| 27 Sep, 2023 | 160.25 | 163.75 | 158.0 | 161.3 | 34.72 Thousand |
| 26 Sep, 2023 | 163.0 | 163.8 | 161.5 | 162.45 | 34.72 Thousand |
| 25 Sep, 2023 | 162.25 | 165.4 | 161.25 | 162.95 | 23.95 Thousand |
| 24 Sep, 2023 | 162.25 | 165.4 | 161.25 | 162.95 | 17.11 Thousand |
| 22 Sep, 2023 | 164.0 | 166.8 | 161.05 | 162.85 | 32.02 Thousand |
| 21 Sep, 2023 | 163.5 | 167.0 | 163.0 | 163.6 | 33.45 Thousand |
| 20 Sep, 2023 | 169.8 | 169.8 | 163.35 | 164.65 | 34.16 Thousand |
| 19 Sep, 2023 | 169.8 | 169.8 | 163.35 | 164.65 | 34.16 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239