Indo Borax & Chemicals Limited (INDOBORAX)
INR 240.03
(1.71%)
INR 240.03
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 155.95 | 161.0 | 153.75 | 155.6 | 25.4 Thousand |
| 31 Oct, 2023 | 154.8 | 156.6 | 153.05 | 154.1 | 21.05 Thousand |
| 30 Oct, 2023 | 153.15 | 157.0 | 150.55 | 154.5 | 16.85 Thousand |
| 27 Oct, 2023 | 158.45 | 159.8 | 151.05 | 156.45 | 20.57 Thousand |
| 26 Oct, 2023 | 156.9 | 159.0 | 150.4 | 158.4 | 34.53 Thousand |
| 25 Oct, 2023 | 156.6 | 158.4 | 155.0 | 156.9 | 19.96 Thousand |
| 23 Oct, 2023 | 164.8 | 166.65 | 156.0 | 156.6 | 41.73 Thousand |
| 20 Oct, 2023 | 161.95 | 164.9 | 160.3 | 163.2 | 33.87 Thousand |
| 19 Oct, 2023 | 160.8 | 162.5 | 159.0 | 160.4 | 20.08 Thousand |
| 18 Oct, 2023 | 163.75 | 163.75 | 160.0 | 160.8 | 18.66 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN