Indo Borax & Chemicals Limited (INDOBORAX)
INR 240.03
(1.71%)
INR 240.03
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 167.3 | 167.3 | 162.15 | 165.8 | 39.76 Thousand |
| 29 Nov, 2023 | 169.8 | 169.85 | 164.5 | 165.65 | 43.05 Thousand |
| 28 Nov, 2023 | 168.0 | 171.0 | 166.3 | 167.55 | 81.62 Thousand |
| 24 Nov, 2023 | 168.05 | 170.5 | 163.2 | 164.25 | 39.93 Thousand |
| 23 Nov, 2023 | 170.8 | 171.0 | 167.15 | 168.65 | 29.95 Thousand |
| 22 Nov, 2023 | 174.95 | 174.95 | 166.85 | 169.55 | 88.74 Thousand |
| 21 Nov, 2023 | 167.95 | 170.65 | 165.7 | 169.7 | 162.94 Thousand |
| 20 Nov, 2023 | 160.0 | 163.8 | 154.55 | 162.65 | 87.79 Thousand |
| 17 Nov, 2023 | 152.95 | 158.05 | 150.1 | 158.05 | 73.02 Thousand |
| 16 Nov, 2023 | 151.5 | 153.0 | 150.1 | 150.55 | 83.49 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN