Indo Borax & Chemicals Limited (INDOBORAX)
INR 238.13
(-4.65%)
INR 238.13
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 151.5 | 153.0 | 150.1 | 150.55 | 83.49 Thousand |
| 15 Nov, 2023 | 153.9 | 154.0 | 150.1 | 151.45 | 42.95 Thousand |
| 13 Nov, 2023 | 150.0 | 156.6 | 148.4 | 153.2 | 62.43 Thousand |
| 12 Nov, 2023 | 151.0 | 152.9 | 148.75 | 151.3 | 18.12 Thousand |
| 10 Nov, 2023 | 151.0 | 151.0 | 146.15 | 148.55 | 94.63 Thousand |
| 09 Nov, 2023 | 158.45 | 161.35 | 151.0 | 153.8 | 48.13 Thousand |
| 08 Nov, 2023 | 157.35 | 161.4 | 155.0 | 157.9 | 42.53 Thousand |
| 07 Nov, 2023 | 155.0 | 159.8 | 155.0 | 157.3 | 20.77 Thousand |
| 06 Nov, 2023 | 157.8 | 158.8 | 155.0 | 155.6 | 22.08 Thousand |
| 03 Nov, 2023 | 157.75 | 158.0 | 155.35 | 156.0 | 11.65 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN