Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 161.85 | 161.95 | 159.0 | 160.55 | 25.04 Thousand |
| 11 Oct, 2023 | 159.15 | 162.0 | 158.0 | 160.15 | 25.04 Thousand |
| 10 Oct, 2023 | 159.95 | 161.0 | 156.5 | 158.25 | 39.3 Thousand |
| 09 Oct, 2023 | 158.5 | 161.9 | 156.55 | 158.45 | 39.3 Thousand |
| 08 Oct, 2023 | 158.5 | 161.9 | 156.55 | 158.45 | 24.36 Thousand |
| 06 Oct, 2023 | 164.8 | 164.8 | 158.0 | 161.15 | 23.98 Thousand |
| 05 Oct, 2023 | 162.9 | 165.2 | 162.15 | 163.75 | 27.87 Thousand |
| 04 Oct, 2023 | 162.85 | 162.85 | 158.05 | 161.3 | 29.88 Thousand |
| 03 Oct, 2023 | 157.05 | 162.0 | 157.05 | 161.6 | 29.88 Thousand |
| 02 Oct, 2023 | 157.05 | 162.0 | 157.05 | 161.6 | 25.11 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239