Indo Borax & Chemicals Limited (INDOBORAX)
INR 242.61
(3.24%)
INR 242.61
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 164.95 | 167.0 | 160.4 | 166.0 | 46.63 Thousand |
| 12 Sep, 2023 | 179.45 | 179.95 | 167.85 | 167.85 | 69.23 Thousand |
| 11 Sep, 2023 | 176.95 | 182.0 | 175.0 | 176.65 | 69.03 Thousand |
| 08 Sep, 2023 | 171.0 | 177.1 | 171.0 | 174.35 | 62.71 Thousand |
| 07 Sep, 2023 | 168.5 | 172.0 | 168.5 | 169.65 | 31.39 Thousand |
| 06 Sep, 2023 | 168.3 | 171.4 | 166.45 | 167.3 | 22.44 Thousand |
| 05 Sep, 2023 | 169.0 | 173.5 | 166.0 | 168.3 | 46.89 Thousand |
| 04 Sep, 2023 | 171.1 | 173.0 | 169.0 | 169.65 | 29.15 Thousand |
| 01 Sep, 2023 | 173.9 | 174.95 | 169.0 | 170.7 | 33.71 Thousand |
| 31 Aug, 2023 | 174.85 | 177.0 | 170.0 | 170.4 | 40.91 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN