Indo Borax & Chemicals Limited (INDOBORAX)
INR 230.11
(-3.82%)
INR 230.11
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 182.9 | 185.5 | 180.0 | 182.75 | 139.19 Thousand |
| 10 Aug, 2023 | 187.35 | 188.45 | 181.1 | 181.95 | 136.47 Thousand |
| 09 Aug, 2023 | 191.0 | 192.0 | 184.0 | 186.75 | 360.1 Thousand |
| 08 Aug, 2023 | 174.5 | 188.75 | 171.65 | 188.75 | 621.03 Thousand |
| 07 Aug, 2023 | 172.8 | 173.8 | 165.65 | 171.6 | 180.84 Thousand |
| 04 Aug, 2023 | 175.25 | 179.0 | 170.25 | 172.8 | 103.78 Thousand |
| 03 Aug, 2023 | 170.2 | 175.45 | 168.0 | 174.35 | 96.19 Thousand |
| 02 Aug, 2023 | 176.25 | 180.0 | 164.0 | 169.8 | 216.63 Thousand |
| 01 Aug, 2023 | 178.05 | 180.7 | 175.0 | 175.45 | 141.76 Thousand |
| 31 Jul, 2023 | 179.85 | 181.7 | 175.8 | 178.95 | 246.22 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN