Indo Borax & Chemicals Limited (INDOBORAX)

INR 230.11

(-3.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 170.05 170.95 164.05 169.3 42.6 Thousand
25 Aug, 2023 170.0 174.0 167.45 169.55 29.48 Thousand
24 Aug, 2023 175.1 178.0 172.75 173.85 50.12 Thousand
23 Aug, 2023 170.95 172.2 166.1 172.2 72.78 Thousand
22 Aug, 2023 156.85 164.0 155.0 164.0 42.3 Thousand
21 Aug, 2023 159.6 162.5 151.7 156.2 101.53 Thousand
18 Aug, 2023 167.35 171.0 159.05 159.6 60.83 Thousand
17 Aug, 2023 171.2 172.75 165.0 167.4 77.66 Thousand
16 Aug, 2023 172.05 175.0 168.0 171.2 48.02 Thousand
14 Aug, 2023 178.0 179.7 164.5 172.15 383.78 Thousand