Indo Borax & Chemicals Limited (INDOBORAX)
INR 253.05
(-2.54%)
INR 253.05
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 126.1 | 127.65 | 125.1 | 125.8 | 17.79 Thousand |
| 24 Jan, 2023 | 127.25 | 128.7 | 126.0 | 126.1 | 12.03 Thousand |
| 23 Jan, 2023 | 129.8 | 130.0 | 125.1 | 127.2 | 22.46 Thousand |
| 20 Jan, 2023 | 133.7 | 133.7 | 126.6 | 127.0 | 57.75 Thousand |
| 19 Jan, 2023 | 134.0 | 134.0 | 131.0 | 132.4 | 10.58 Thousand |
| 18 Jan, 2023 | 132.2 | 134.95 | 131.05 | 132.2 | 8602.00 |
| 17 Jan, 2023 | 134.0 | 134.0 | 131.55 | 132.1 | 5888.00 |
| 16 Jan, 2023 | 133.8 | 135.2 | 130.1 | 133.6 | 17.6 Thousand |
| 13 Jan, 2023 | 132.2 | 132.4 | 130.95 | 132.05 | 12.22 Thousand |
| 12 Jan, 2023 | 133.25 | 134.6 | 131.55 | 132.15 | 10.8 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN