Indo Borax & Chemicals Limited (INDOBORAX)
INR 253.05
(-2.54%)
INR 253.05
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 126.9 | 128.0 | 122.05 | 125.1 | 20.74 Thousand |
| 08 Feb, 2023 | 126.75 | 127.1 | 124.5 | 125.95 | 14.76 Thousand |
| 07 Feb, 2023 | 126.0 | 127.75 | 123.85 | 125.55 | 11.54 Thousand |
| 06 Feb, 2023 | 124.0 | 129.8 | 122.7 | 126.35 | 15.75 Thousand |
| 03 Feb, 2023 | 126.8 | 126.8 | 122.0 | 123.2 | 13 Thousand |
| 02 Feb, 2023 | 124.25 | 125.4 | 122.95 | 125.05 | 11.82 Thousand |
| 01 Feb, 2023 | 124.9 | 126.55 | 124.0 | 124.35 | 11.01 Thousand |
| 31 Jan, 2023 | 126.9 | 126.9 | 121.45 | 124.9 | 14.35 Thousand |
| 30 Jan, 2023 | 128.0 | 128.0 | 122.05 | 123.3 | 14.29 Thousand |
| 27 Jan, 2023 | 127.7 | 129.85 | 121.25 | 126.3 | 30.25 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN