Indo Borax & Chemicals Limited (INDOBORAX)
INR 253.05
(-2.54%)
INR 253.05
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 115.1 | 119.95 | 114.3 | 115.05 | 30.66 Thousand |
| 22 Feb, 2023 | 117.95 | 118.9 | 113.65 | 115.0 | 35.84 Thousand |
| 21 Feb, 2023 | 118.85 | 119.45 | 117.5 | 117.95 | 17.58 Thousand |
| 20 Feb, 2023 | 121.9 | 122.9 | 115.0 | 118.85 | 50.55 Thousand |
| 17 Feb, 2023 | 114.05 | 122.5 | 114.05 | 121.7 | 128.92 Thousand |
| 16 Feb, 2023 | 120.45 | 122.2 | 111.95 | 113.15 | 201.86 Thousand |
| 15 Feb, 2023 | 128.1 | 130.8 | 118.0 | 120.35 | 151.72 Thousand |
| 14 Feb, 2023 | 136.05 | 137.4 | 125.95 | 129.4 | 58.27 Thousand |
| 13 Feb, 2023 | 139.0 | 139.0 | 135.0 | 135.55 | 91.97 Thousand |
| 10 Feb, 2023 | 124.95 | 139.0 | 122.65 | 134.9 | 239.8 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN