Indo Borax & Chemicals Limited (INDOBORAX)
INR 282.25
(3.43%)
INR 282.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 177.75 | 189.2 | 177.75 | 188.3 | 56.64 Thousand |
| 08 May, 2025 | 179.11 | 187.81 | 179.11 | 182.47 | 41.85 Thousand |
| 07 May, 2025 | 175.58 | 183.45 | 174.1 | 182.73 | 42.98 Thousand |
| 06 May, 2025 | 187.9 | 188.99 | 181.0 | 181.36 | 45.27 Thousand |
| 05 May, 2025 | 182.01 | 187.0 | 181.98 | 185.66 | 38.83 Thousand |
| 02 May, 2025 | 190.3 | 190.77 | 184.0 | 184.69 | 38.36 Thousand |
| 30 Apr, 2025 | 181.13 | 189.0 | 180.0 | 187.52 | 71.31 Thousand |
| 29 Apr, 2025 | 181.6 | 183.0 | 179.01 | 180.16 | 21.46 Thousand |
| 28 Apr, 2025 | 180.0 | 182.71 | 177.87 | 180.21 | 33.62 Thousand |
| 25 Apr, 2025 | 184.15 | 185.22 | 179.0 | 180.41 | 38.66 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN