Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 154.4 | 172.9 | 154.4 | 164.21 | 121.88 Thousand |
| 12 Feb, 2025 | 163.35 | 163.35 | 144.81 | 154.4 | 56.74 Thousand |
| 11 Feb, 2025 | 167.0 | 167.0 | 158.0 | 162.19 | 80.19 Thousand |
| 10 Feb, 2025 | 170.0 | 170.0 | 165.1 | 166.37 | 27.33 Thousand |
| 07 Feb, 2025 | 172.76 | 173.0 | 170.04 | 172.41 | 20.2 Thousand |
| 06 Feb, 2025 | 172.5 | 175.58 | 171.5 | 172.41 | 25.7 Thousand |
| 05 Feb, 2025 | 172.99 | 175.01 | 169.22 | 172.12 | 33.63 Thousand |
| 04 Feb, 2025 | 171.49 | 176.97 | 170.0 | 172.2 | 30.13 Thousand |
| 03 Feb, 2025 | 172.38 | 172.38 | 168.83 | 171.49 | 16.53 Thousand |
| 01 Feb, 2025 | 176.5 | 180.97 | 168.85 | 174.62 | 30.83 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239