Indo Borax & Chemicals Limited (INDOBORAX)
INR 282.25
(3.43%)
INR 282.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 198.0 | 205.94 | 194.02 | 196.23 | 108.22 Thousand |
| 05 Jun, 2025 | 198.08 | 200.5 | 193.69 | 195.56 | 44.47 Thousand |
| 04 Jun, 2025 | 203.1 | 203.1 | 197.0 | 198.08 | 60.48 Thousand |
| 03 Jun, 2025 | 199.9 | 208.8 | 197.0 | 203.84 | 386.55 Thousand |
| 02 Jun, 2025 | 187.38 | 199.65 | 183.18 | 196.48 | 170.77 Thousand |
| 30 May, 2025 | 182.5 | 190.89 | 179.34 | 186.91 | 72.68 Thousand |
| 29 May, 2025 | 179.63 | 181.0 | 178.47 | 180.63 | 16.31 Thousand |
| 28 May, 2025 | 181.45 | 182.5 | 178.5 | 179.53 | 25.67 Thousand |
| 27 May, 2025 | 183.87 | 184.8 | 179.01 | 181.14 | 27.78 Thousand |
| 26 May, 2025 | 188.99 | 188.99 | 182.0 | 182.96 | 41.08 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN