Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 158.44 | 158.44 | 149.0 | 152.21 | 54.6 Thousand |
| 27 Feb, 2025 | 161.32 | 162.92 | 154.86 | 158.47 | 30.97 Thousand |
| 25 Feb, 2025 | 158.61 | 163.85 | 157.97 | 161.21 | 34.14 Thousand |
| 24 Feb, 2025 | 159.69 | 161.0 | 151.52 | 158.61 | 77.36 Thousand |
| 21 Feb, 2025 | 155.3 | 161.55 | 155.3 | 159.71 | 43.25 Thousand |
| 20 Feb, 2025 | 150.0 | 156.99 | 149.27 | 155.0 | 30.56 Thousand |
| 19 Feb, 2025 | 153.5 | 159.4 | 142.35 | 149.59 | 110.67 Thousand |
| 18 Feb, 2025 | 154.3 | 157.01 | 152.0 | 153.16 | 35.46 Thousand |
| 17 Feb, 2025 | 156.5 | 160.7 | 153.5 | 155.28 | 59.55 Thousand |
| 14 Feb, 2025 | 163.95 | 169.61 | 154.0 | 158.87 | 129.41 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239