Indo Borax & Chemicals Limited (INDOBORAX)
INR 288.85
(0.28%)
INR 288.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 121.0 | 128.9 | 119.5 | 125.65 | 88.45 Thousand |
| 27 Jul, 2022 | 121.8 | 124.45 | 112.0 | 121.15 | 53.63 Thousand |
| 26 Jul, 2022 | 126.8 | 126.8 | 116.8 | 118.25 | 34.19 Thousand |
| 25 Jul, 2022 | 130.15 | 130.8 | 124.2 | 125.05 | 43.51 Thousand |
| 22 Jul, 2022 | 124.55 | 134.2 | 124.55 | 128.2 | 123.23 Thousand |
| 21 Jul, 2022 | 126.95 | 130.0 | 121.0 | 125.95 | 89.92 Thousand |
| 20 Jul, 2022 | 117.0 | 129.0 | 116.35 | 126.1 | 219.93 Thousand |
| 19 Jul, 2022 | 114.65 | 116.9 | 111.0 | 115.45 | 20.37 Thousand |
| 18 Jul, 2022 | 112.0 | 114.7 | 111.0 | 112.95 | 26.14 Thousand |
| 15 Jul, 2022 | 109.1 | 112.0 | 109.1 | 110.25 | 8740.00 |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN