Indo Borax & Chemicals Limited (INDOBORAX)
INR 266.95
(-2.91%)
INR 266.95
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 142.1 | 144.9 | 140.05 | 141.7 | 38.95 Thousand |
| 30 Aug, 2022 | 143.0 | 146.5 | 140.05 | 142.85 | 90.83 Thousand |
| 29 Aug, 2022 | 140.05 | 149.45 | 138.25 | 141.85 | 118.52 Thousand |
| 26 Aug, 2022 | 136.65 | 155.0 | 136.65 | 144.65 | 414.44 Thousand |
| 25 Aug, 2022 | 136.9 | 139.75 | 135.05 | 135.45 | 47.7 Thousand |
| 24 Aug, 2022 | 136.4 | 138.25 | 133.5 | 134.2 | 35.89 Thousand |
| 23 Aug, 2022 | 132.9 | 138.0 | 130.1 | 135.15 | 39.59 Thousand |
| 22 Aug, 2022 | 136.0 | 136.0 | 131.25 | 133.35 | 40.3 Thousand |
| 19 Aug, 2022 | 139.7 | 139.7 | 132.25 | 134.65 | 61.85 Thousand |
| 18 Aug, 2022 | 139.9 | 139.9 | 135.2 | 136.2 | 52.13 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN