Indo Borax & Chemicals Limited (INDOBORAX)
INR 288.05
(-3.34%)
INR 288.05
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 107.0 | 114.7 | 107.0 | 113.45 | 18 Thousand |
| 28 Jun, 2022 | 107.65 | 112.0 | 102.3 | 111.65 | 22.43 Thousand |
| 27 Jun, 2022 | 109.95 | 109.95 | 105.5 | 107.65 | 14.96 Thousand |
| 24 Jun, 2022 | 104.4 | 107.25 | 102.0 | 104.15 | 15.15 Thousand |
| 23 Jun, 2022 | 106.45 | 109.0 | 101.0 | 102.35 | 19.07 Thousand |
| 22 Jun, 2022 | 101.9 | 107.0 | 95.55 | 104.4 | 14.09 Thousand |
| 21 Jun, 2022 | 95.1 | 103.0 | 95.1 | 101.25 | 15.42 Thousand |
| 20 Jun, 2022 | 105.0 | 105.0 | 95.1 | 96.8 | 28.02 Thousand |
| 17 Jun, 2022 | 106.7 | 111.0 | 101.45 | 105.0 | 23.94 Thousand |
| 16 Jun, 2022 | 110.9 | 111.0 | 102.55 | 104.05 | 20.34 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN