Indo Borax & Chemicals Limited (INDOBORAX)
INR 282.25
(3.43%)
INR 282.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 139.9 | 139.9 | 131.0 | 132.6 | 21.19 Thousand |
| 27 May, 2022 | 132.65 | 135.1 | 131.25 | 132.95 | 9134.00 |
| 26 May, 2022 | 139.0 | 139.0 | 127.85 | 132.6 | 11.44 Thousand |
| 25 May, 2022 | 141.9 | 141.9 | 131.0 | 136.0 | 15.91 Thousand |
| 24 May, 2022 | 137.9 | 142.05 | 132.8 | 139.2 | 33.25 Thousand |
| 23 May, 2022 | 145.7 | 145.7 | 130.0 | 133.6 | 19.23 Thousand |
| 20 May, 2022 | 136.0 | 136.0 | 130.6 | 131.65 | 11.72 Thousand |
| 19 May, 2022 | 132.0 | 132.8 | 127.45 | 131.2 | 33.07 Thousand |
| 18 May, 2022 | 136.9 | 144.65 | 128.5 | 135.35 | 27.21 Thousand |
| 17 May, 2022 | 135.2 | 137.0 | 132.1 | 134.3 | 26.94 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN