Indo Borax & Chemicals Limited (INDOBORAX)
INR 288.85
(0.28%)
INR 288.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 132.0 | 132.8 | 127.45 | 131.2 | 33.07 Thousand |
| 18 May, 2022 | 136.9 | 144.65 | 128.5 | 135.35 | 27.21 Thousand |
| 17 May, 2022 | 135.2 | 137.0 | 132.1 | 134.3 | 26.94 Thousand |
| 16 May, 2022 | 135.4 | 135.4 | 130.05 | 133.35 | 12.16 Thousand |
| 13 May, 2022 | 131.2 | 137.0 | 131.05 | 133.55 | 18.87 Thousand |
| 12 May, 2022 | 126.9 | 134.7 | 122.85 | 131.2 | 28.53 Thousand |
| 11 May, 2022 | 125.0 | 131.8 | 119.05 | 127.85 | 47.47 Thousand |
| 10 May, 2022 | 130.15 | 139.9 | 115.7 | 125.05 | 42.59 Thousand |
| 09 May, 2022 | 141.0 | 141.0 | 129.0 | 133.0 | 19.13 Thousand |
| 06 May, 2022 | 143.5 | 144.5 | 122.3 | 136.1 | 34.34 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN