Indoco Remedies Limited (INDOCO)
INR 279.55
(-0.16%)
INR 279.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 332.8 | 334.05 | 329.8 | 332.2 | 11.53 Thousand |
| 31 Dec, 2024 | 328.5 | 335.0 | 326.0 | 332.2 | 24.87 Thousand |
| 30 Dec, 2024 | 327.65 | 339.0 | 327.65 | 329.8 | 58.67 Thousand |
| 27 Dec, 2024 | 329.0 | 335.0 | 329.0 | 331.85 | 30.53 Thousand |
| 26 Dec, 2024 | 329.0 | 334.65 | 328.05 | 331.7 | 28.02 Thousand |
| 24 Dec, 2024 | 333.65 | 342.0 | 325.55 | 330.85 | 148.56 Thousand |
| 23 Dec, 2024 | 339.95 | 342.35 | 328.0 | 329.75 | 74.44 Thousand |
| 20 Dec, 2024 | 334.0 | 346.0 | 325.45 | 339.95 | 147.1 Thousand |
| 19 Dec, 2024 | 333.5 | 339.45 | 330.05 | 334.85 | 64.14 Thousand |
| 18 Dec, 2024 | 340.25 | 344.95 | 331.55 | 338.75 | 147.58 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX