Indoco Remedies Limited (INDOCO)
INR 282.85
(0.18%)
INR 282.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 314.7 | 314.7 | 307.8 | 308.45 | 59.95 Thousand |
| 01 Nov, 2024 | 314.1 | 315.5 | 310.4 | 314.15 | 21.84 Thousand |
| 31 Oct, 2024 | 308.45 | 313.0 | 307.0 | 310.4 | 55.55 Thousand |
| 30 Oct, 2024 | 301.75 | 317.5 | 299.8 | 307.65 | 220.89 Thousand |
| 29 Oct, 2024 | 302.35 | 303.5 | 299.35 | 301.75 | 199.12 Thousand |
| 28 Oct, 2024 | 304.0 | 308.85 | 297.9 | 302.35 | 145.15 Thousand |
| 25 Oct, 2024 | 315.0 | 315.4 | 298.1 | 304.0 | 279.8 Thousand |
| 24 Oct, 2024 | 322.2 | 322.2 | 299.05 | 315.8 | 500.07 Thousand |
| 23 Oct, 2024 | 324.9 | 326.15 | 318.6 | 320.6 | 58.09 Thousand |
| 22 Oct, 2024 | 331.05 | 333.05 | 322.0 | 323.25 | 62.67 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX