Indoco Remedies Limited (INDOCO)
INR 277.25
(-0.98%)
INR 277.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 331.05 | 333.05 | 322.0 | 323.25 | 62.67 Thousand |
| 21 Oct, 2024 | 342.5 | 342.5 | 333.0 | 334.05 | 43.45 Thousand |
| 18 Oct, 2024 | 340.1 | 347.9 | 336.85 | 341.55 | 91.15 Thousand |
| 17 Oct, 2024 | 342.2 | 345.5 | 336.2 | 341.65 | 225.14 Thousand |
| 16 Oct, 2024 | 336.1 | 347.95 | 336.1 | 345.3 | 126.16 Thousand |
| 15 Oct, 2024 | 335.0 | 341.85 | 334.5 | 336.05 | 68.96 Thousand |
| 14 Oct, 2024 | 332.0 | 338.1 | 325.0 | 335.9 | 277.82 Thousand |
| 11 Oct, 2024 | 341.8 | 343.3 | 335.0 | 337.3 | 73.6 Thousand |
| 10 Oct, 2024 | 342.05 | 343.6 | 337.05 | 340.4 | 263.12 Thousand |
| 09 Oct, 2024 | 338.35 | 345.8 | 334.4 | 341.85 | 140.36 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX