Indoco Remedies Limited (INDOCO)
INR 282.85
(0.18%)
INR 282.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 309.3 | 310.0 | 303.7 | 304.3 | 117.11 Thousand |
| 18 Nov, 2024 | 309.5 | 309.95 | 305.0 | 308.15 | 37.19 Thousand |
| 14 Nov, 2024 | 311.0 | 313.1 | 305.95 | 309.5 | 33.9 Thousand |
| 13 Nov, 2024 | 306.6 | 312.8 | 304.0 | 310.15 | 61.82 Thousand |
| 12 Nov, 2024 | 307.0 | 311.8 | 302.1 | 307.25 | 37.43 Thousand |
| 11 Nov, 2024 | 308.8 | 309.7 | 305.3 | 306.6 | 35.54 Thousand |
| 08 Nov, 2024 | 316.45 | 316.45 | 306.2 | 307.9 | 57.17 Thousand |
| 07 Nov, 2024 | 315.0 | 317.0 | 310.95 | 314.85 | 468.28 Thousand |
| 06 Nov, 2024 | 312.25 | 315.7 | 312.25 | 314.5 | 47.66 Thousand |
| 05 Nov, 2024 | 306.55 | 315.35 | 306.55 | 312.25 | 36.61 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX