Indoco Remedies Limited (INDOCO)
INR 282.85
(0.18%)
INR 282.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 323.85 | 324.9 | 320.0 | 322.45 | 116.7 Thousand |
| 03 Dec, 2024 | 349.0 | 355.0 | 312.1 | 320.4 | 1.92 Million |
| 02 Dec, 2024 | 325.0 | 330.85 | 320.1 | 322.0 | 129.1 Thousand |
| 29 Nov, 2024 | 315.6 | 327.85 | 315.1 | 324.75 | 100.52 Thousand |
| 28 Nov, 2024 | 309.0 | 317.5 | 305.0 | 316.2 | 91.1 Thousand |
| 27 Nov, 2024 | 316.4 | 319.2 | 298.0 | 305.6 | 420.73 Thousand |
| 26 Nov, 2024 | 316.0 | 321.85 | 313.1 | 315.5 | 69.24 Thousand |
| 25 Nov, 2024 | 325.05 | 328.2 | 318.5 | 322.2 | 74.38 Thousand |
| 22 Nov, 2024 | 300.0 | 325.05 | 299.8 | 320.05 | 512.9 Thousand |
| 21 Nov, 2024 | 303.0 | 305.0 | 298.5 | 299.8 | 56.65 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX