Indoco Remedies Limited (INDOCO)
INR 277.25
(-0.98%)
INR 277.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 324.3 | 326.85 | 320.05 | 322.9 | 112.64 Thousand |
| 25 Jul, 2024 | 321.2 | 327.95 | 320.0 | 324.15 | 89.04 Thousand |
| 24 Jul, 2024 | 316.7 | 324.3 | 316.7 | 322.0 | 110.36 Thousand |
| 23 Jul, 2024 | 327.5 | 329.95 | 317.0 | 319.45 | 391.52 Thousand |
| 22 Jul, 2024 | 326.0 | 331.7 | 323.6 | 325.9 | 56.44 Thousand |
| 19 Jul, 2024 | 336.8 | 338.25 | 325.0 | 326.6 | 71.38 Thousand |
| 18 Jul, 2024 | 341.4 | 342.0 | 333.0 | 336.6 | 82.48 Thousand |
| 16 Jul, 2024 | 334.05 | 342.0 | 332.15 | 339.7 | 174.96 Thousand |
| 15 Jul, 2024 | 333.95 | 336.0 | 330.0 | 331.25 | 77.2 Thousand |
| 12 Jul, 2024 | 333.05 | 336.55 | 330.75 | 331.6 | 52.02 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX