Indoco Remedies Limited (INDOCO)

INR 266.6

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 326.5 332.7 323.8 331.6 123.75 Thousand
28 Jun, 2024 323.0 326.15 319.4 324.8 47.21 Thousand
27 Jun, 2024 328.0 328.0 321.05 322.05 53.15 Thousand
26 Jun, 2024 326.9 328.45 325.0 326.35 47.39 Thousand
25 Jun, 2024 328.3 331.5 325.2 326.35 72.55 Thousand
24 Jun, 2024 326.85 331.45 325.2 328.25 97.52 Thousand
21 Jun, 2024 326.25 333.75 324.95 327.05 224.98 Thousand
20 Jun, 2024 326.95 333.0 323.6 325.2 139.63 Thousand
19 Jun, 2024 325.15 326.95 323.0 325.3 67.47 Thousand
18 Jun, 2024 326.5 329.75 322.35 324.55 88.97 Thousand