Indoco Remedies Limited (INDOCO)
INR 274.2
(-2.07%)
INR 274.2
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 333.05 | 336.55 | 330.75 | 331.6 | 52.02 Thousand |
| 11 Jul, 2024 | 332.6 | 337.0 | 330.4 | 331.35 | 91.55 Thousand |
| 10 Jul, 2024 | 340.4 | 348.2 | 330.15 | 330.85 | 181.49 Thousand |
| 09 Jul, 2024 | 346.6 | 354.0 | 339.0 | 340.3 | 247.27 Thousand |
| 08 Jul, 2024 | 344.6 | 358.0 | 342.1 | 346.45 | 257.36 Thousand |
| 05 Jul, 2024 | 349.85 | 349.85 | 342.0 | 346.95 | 73.96 Thousand |
| 04 Jul, 2024 | 346.65 | 349.7 | 342.4 | 347.45 | 76.97 Thousand |
| 03 Jul, 2024 | 346.5 | 354.4 | 343.85 | 344.85 | 224.99 Thousand |
| 02 Jul, 2024 | 334.65 | 351.95 | 331.6 | 344.8 | 491.5 Thousand |
| 01 Jul, 2024 | 326.5 | 332.7 | 323.8 | 331.6 | 123.75 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX