Indoco Remedies Limited (INDOCO)
INR 317.15
(-0.89%)
INR 317.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 253.5 | 255.4 | 250.8 | 253.25 | 26.18 Thousand |
| 15 May, 2025 | 254.8 | 255.1 | 250.0 | 250.54 | 44.91 Thousand |
| 14 May, 2025 | 252.0 | 254.8 | 251.12 | 251.86 | 19.76 Thousand |
| 13 May, 2025 | 251.0 | 255.99 | 250.0 | 251.12 | 34.66 Thousand |
| 12 May, 2025 | 242.8 | 252.95 | 242.8 | 251.03 | 38.57 Thousand |
| 09 May, 2025 | 235.63 | 243.0 | 235.62 | 241.16 | 38.06 Thousand |
| 08 May, 2025 | 247.9 | 250.58 | 240.0 | 240.63 | 38.56 Thousand |
| 07 May, 2025 | 237.0 | 252.0 | 236.99 | 248.37 | 95.31 Thousand |
| 06 May, 2025 | 238.9 | 241.0 | 233.0 | 239.25 | 54.09 Thousand |
| 05 May, 2025 | 227.01 | 238.89 | 221.9 | 237.19 | 86.85 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX