Indoco Remedies Limited (INDOCO)

INR 321.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 254.8 255.1 250.0 250.54 44.91 Thousand
14 May, 2025 252.0 254.8 251.12 251.86 19.76 Thousand
13 May, 2025 251.0 255.99 250.0 251.12 34.66 Thousand
12 May, 2025 242.8 252.95 242.8 251.03 38.57 Thousand
09 May, 2025 235.63 243.0 235.62 241.16 38.06 Thousand
08 May, 2025 247.9 250.58 240.0 240.63 38.56 Thousand
07 May, 2025 237.0 252.0 236.99 248.37 95.31 Thousand
06 May, 2025 238.9 241.0 233.0 239.25 54.09 Thousand
05 May, 2025 227.01 238.89 221.9 237.19 86.85 Thousand
02 May, 2025 232.55 232.55 226.41 229.0 25.5 Thousand