Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 409.2 | 411.6 | 391.1 | 399.55 | 196.37 Thousand |
| 27 Dec, 2023 | 395.35 | 412.0 | 395.35 | 409.6 | 360.29 Thousand |
| 26 Dec, 2023 | 401.85 | 402.05 | 393.85 | 399.0 | 164.09 Thousand |
| 22 Dec, 2023 | 395.65 | 412.55 | 394.85 | 400.05 | 398.14 Thousand |
| 21 Dec, 2023 | 372.0 | 403.95 | 370.85 | 399.6 | 405.33 Thousand |
| 20 Dec, 2023 | 408.0 | 410.0 | 363.85 | 379.35 | 418.92 Thousand |
| 19 Dec, 2023 | 409.95 | 412.0 | 402.1 | 408.7 | 122.94 Thousand |
| 18 Dec, 2023 | 392.0 | 409.5 | 388.75 | 408.1 | 271.71 Thousand |
| 15 Dec, 2023 | 396.4 | 403.0 | 386.8 | 392.95 | 339.32 Thousand |
| 14 Dec, 2023 | 402.95 | 402.95 | 393.15 | 394.75 | 119.23 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX