Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 396.0 | 402.0 | 391.95 | 398.3 | 167.89 Thousand |
| 12 Dec, 2023 | 394.0 | 400.6 | 390.05 | 393.9 | 268.06 Thousand |
| 11 Dec, 2023 | 385.0 | 398.1 | 381.05 | 394.3 | 326.85 Thousand |
| 08 Dec, 2023 | 392.0 | 396.9 | 381.5 | 384.75 | 320.46 Thousand |
| 07 Dec, 2023 | 393.65 | 399.2 | 384.6 | 396.2 | 172.04 Thousand |
| 06 Dec, 2023 | 385.55 | 404.7 | 371.3 | 398.55 | 536.87 Thousand |
| 05 Dec, 2023 | 381.95 | 387.0 | 378.0 | 385.55 | 229.56 Thousand |
| 04 Dec, 2023 | 378.05 | 387.7 | 377.1 | 380.7 | 369.32 Thousand |
| 01 Dec, 2023 | 362.0 | 373.0 | 362.0 | 371.1 | 208.5 Thousand |
| 30 Nov, 2023 | 365.0 | 365.45 | 358.1 | 362.55 | 103.72 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX