Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 369.9 | 369.9 | 362.2 | 364.85 | 93.85 Thousand |
| 28 Nov, 2023 | 354.95 | 370.0 | 354.95 | 365.35 | 812.54 Thousand |
| 24 Nov, 2023 | 348.4 | 357.0 | 348.4 | 353.1 | 132.97 Thousand |
| 23 Nov, 2023 | 350.9 | 353.9 | 345.6 | 350.2 | 53.74 Thousand |
| 22 Nov, 2023 | 345.15 | 353.95 | 342.7 | 350.9 | 170.4 Thousand |
| 21 Nov, 2023 | 349.8 | 353.0 | 349.0 | 350.7 | 174.22 Thousand |
| 20 Nov, 2023 | 336.9 | 348.5 | 335.5 | 347.05 | 147.98 Thousand |
| 17 Nov, 2023 | 332.7 | 337.05 | 331.95 | 335.25 | 83.7 Thousand |
| 16 Nov, 2023 | 332.0 | 337.85 | 331.4 | 334.6 | 41.04 Thousand |
| 15 Nov, 2023 | 335.9 | 339.25 | 330.5 | 332.15 | 53.82 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX