Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 333.85 | 335.0 | 330.35 | 334.2 | 24.1 Thousand |
| 10 Nov, 2023 | 328.3 | 336.0 | 325.45 | 332.0 | 83 Thousand |
| 09 Nov, 2023 | 328.5 | 333.0 | 323.95 | 327.95 | 68.08 Thousand |
| 08 Nov, 2023 | 325.7 | 329.9 | 323.3 | 327.15 | 126.02 Thousand |
| 07 Nov, 2023 | 327.9 | 328.0 | 322.5 | 324.6 | 36.93 Thousand |
| 06 Nov, 2023 | 324.95 | 326.0 | 319.0 | 324.65 | 74.18 Thousand |
| 03 Nov, 2023 | 318.5 | 323.0 | 316.8 | 320.05 | 74.56 Thousand |
| 02 Nov, 2023 | 318.5 | 320.0 | 316.2 | 316.95 | 41.46 Thousand |
| 01 Nov, 2023 | 318.8 | 321.55 | 316.0 | 317.05 | 50.02 Thousand |
| 31 Oct, 2023 | 324.65 | 326.85 | 315.1 | 317.8 | 277.39 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX