Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 336.4 | 341.05 | 336.1 | 339.25 | 39.81 Thousand |
| 12 Oct, 2023 | 336.6 | 342.0 | 336.5 | 339.25 | 168.06 Thousand |
| 11 Oct, 2023 | 337.5 | 339.7 | 334.95 | 338.25 | 48.46 Thousand |
| 10 Oct, 2023 | 337.35 | 341.75 | 333.5 | 334.6 | 101.66 Thousand |
| 09 Oct, 2023 | 332.0 | 338.4 | 325.3 | 335.7 | 189.67 Thousand |
| 06 Oct, 2023 | 329.9 | 333.85 | 328.05 | 332.35 | 64.69 Thousand |
| 05 Oct, 2023 | 331.5 | 333.5 | 328.55 | 329.8 | 39.19 Thousand |
| 04 Oct, 2023 | 332.35 | 333.7 | 328.05 | 329.9 | 68.14 Thousand |
| 03 Oct, 2023 | 339.0 | 339.5 | 331.05 | 332.7 | 80.12 Thousand |
| 29 Sep, 2023 | 337.25 | 342.5 | 334.25 | 339.0 | 86.27 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX