Indoco Remedies Limited (INDOCO)

INR 266.6

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 254.0 263.2 245.35 257.95 75.32 Thousand
27 Apr, 2006 261.35 276.65 256.65 257.95 484.65 Thousand
26 Apr, 2006 258.0 264.6 251.35 254.75 71.54 Thousand
25 Apr, 2006 263.35 263.35 253.45 257.15 28.32 Thousand
24 Apr, 2006 263.35 266.0 256.65 262.3 59.87 Thousand
21 Apr, 2006 259.95 263.35 255.7 261.45 42.32 Thousand
20 Apr, 2006 256.65 261.35 252.0 257.55 67.2 Thousand
19 Apr, 2006 260.05 265.0 252.0 254.15 54.63 Thousand
18 Apr, 2006 263.35 267.35 260.0 261.35 67.04 Thousand
17 Apr, 2006 270.0 276.65 260.0 261.5 41.5 Thousand