Indoco Remedies Limited (INDOCO)

INR 274.2

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 256.0 266.45 256.0 261.3 74.07 Thousand
10 Apr, 2006 267.35 267.35 256.0 259.4 92.79 Thousand
07 Apr, 2006 266.65 272.35 255.35 257.75 114.61 Thousand
05 Apr, 2006 282.0 282.0 255.35 265.4 114.03 Thousand
04 Apr, 2006 248.65 266.55 238.65 259.1 198.17 Thousand
03 Apr, 2006 248.65 250.0 245.15 247.3 33.12 Thousand
31 Mar, 2006 248.0 249.95 246.65 247.35 21.15 Thousand
30 Mar, 2006 246.65 250.65 245.35 248.75 80.19 Thousand
29 Mar, 2006 246.0 246.65 243.35 243.65 43.88 Thousand
28 Mar, 2006 245.65 248.35 243.4 244.45 63.27 Thousand