Indoco Remedies Limited (INDOCO)

INR 274.2

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 236.65 236.65 229.7 233.35 110.47 Thousand
09 Mar, 2006 242.65 243.35 223.45 232.1 138.93 Thousand
08 Mar, 2006 244.0 245.0 240.0 241.6 53.01 Thousand
07 Mar, 2006 239.35 249.95 239.35 241.3 67.91 Thousand
06 Mar, 2006 243.25 243.25 237.35 239.7 148.99 Thousand
03 Mar, 2006 233.35 236.65 230.65 232.45 71.13 Thousand
02 Mar, 2006 235.0 237.35 233.65 234.15 82.33 Thousand
01 Mar, 2006 233.5 235.3 232.65 234.7 20.53 Thousand
28 Feb, 2006 233.45 237.95 231.65 235.4 22.24 Thousand
27 Feb, 2006 232.65 235.25 232.05 234.0 25.92 Thousand