Indoco Remedies Limited (INDOCO)

INR 276.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 336.1 339.8 334.0 335.55 74.6 Thousand
27 Sep, 2023 333.6 340.25 333.45 334.4 206.95 Thousand
26 Sep, 2023 339.0 341.0 332.9 333.65 195.14 Thousand
25 Sep, 2023 340.75 342.35 335.3 338.1 115.15 Thousand
22 Sep, 2023 341.8 345.0 335.6 340.75 64.02 Thousand
21 Sep, 2023 341.4 349.6 339.05 340.05 194.01 Thousand
20 Sep, 2023 351.1 356.35 335.2 339.75 244.93 Thousand
18 Sep, 2023 362.05 370.75 355.15 356.55 233.34 Thousand
15 Sep, 2023 358.0 365.0 357.0 362.1 190.22 Thousand
14 Sep, 2023 365.75 366.7 356.0 357.45 301.41 Thousand